The REIT Track
The following REITs are based in Southern California. The chart shows their closing prices as of Friday, their low and high share prices during the last year and their yield per share.
*--*
Ticker Friday Southern California REITs symbol Exchange close Low* High* Alexandria Real Estate ARE NYSE $26.25 $25.19 $34.56 Equities American Residential INV NYSE 5.63 4.75 16.75 Investment Trust Angeles Mortgage ANM Amex 18.06 16.13 19.88 Investment Trust Apex Mortgage Capital AXM NYSE 10.06 9.06 15.00 Arden Realty ARI NYSE 21.06 19.75 32.38 Burnham Pacific Properties BPP NYSE 13.00 12.50 15.75 Center Trust ACH Amex 12.06 10.81 18.25 Excel Realty Trust XEL NYSE 25.06 21.50 35.63 G&L; Realty GLR NYSE 15.38 14.50 21.75 Health Care Property Investors HCP NYSE 30.44 29.56 40.38 IMPAC Commercial Holdings ICH Amex 11.38 8.81 19.75 IMPAC Mortgage Holdings IMH Amex 12.88 10.00 18.56 Imperial Credit Commercial ICMI Nasdaq 9.44 8.56 19.13 Mort. Investment IndyMac Mortgage Holdings NDE NYSE 19.00 17.38 27.19 Irvine Apartment Communities IAC NYSE 25.31 23.00 33.50 Kilroy Realty KRC NYSE 19.88 18.50 30.00 LTC Properties LTC NYSE 16.94 16.25 21.94 Macerich MAC NYSE 25.88 22.25 30.38 National Golf Properties TEE NYSE 25.69 22.88 33.69 Nationwide Health Properties NHP NYSE 21.25 19.38 26.94 Pacific Gulf Properties PAG NYSE 19.13 18.38 24.63 Pan Pacific Retail Properties PNP NYSE 18.63 16.50 22.75 Price Enterprises PREN Nasdaq 5.16 2.25 20.25 PS Business Parks PSB AMEX 19.50 18.44 26.63 Public Storage PSA NYSE 24.81 22.63 33.63 Realty Income O NYSE 24.63 23.44 27.44 Sunstone Hotel Investors SSI NYSE 9.50 8.31 18.19 Westfield America WEA NYSE 16.50 14.25 18.75
Southern California REITs Yield Alexandria Real Estate 6.10% Equities American Residential 19.91 Investment Trust Angeles Mortgage 7.09 Investment Trust Apex Mortgage Capital 10.73 Arden Realty 7.98 Burnham Pacific Properties 8.28 Center Trust 11.94 Excel Realty Trust 7.98 G&L; Realty 10.15 Health Care Property Investors 8.48 IMPAC Commercial Holdings 12.13 IMPAC Mortgage Holdings 14.47 Imperial Credit Commercial 6.89 Mort. Investment IndyMac Mortgage Holdings 10.37 Irvine Apartment Communities 6.08 Kilroy Realty 8.15 LTC Properties 9.21 Macerich 7.11 National Golf Properties 6.70 Nationwide Health Properties 7.91 Pacific Gulf Properties 8.78 Pan Pacific Retail Properties 8.16 Price Enterprises 27.15 PS Business Parks 5.13 Public Storage 3.55 Realty Income 8.16 Sunstone Hotel Investors 11.58 Westfield America 8.61
*--*
*52-week range
Sources: Deloitte & Touche, Bloomberg News
