The REIT Track
The following REITs are based in Southern California. The chart shows their closing prices as of Friday, their low and high share prices during the last year and their yield per share.
*--*
Ticker Friday Southern California REITs symbol Exchange close Low* High* Alexandria Real Estate ARE NYSE 29.63 25.94 34.56 Equities American Residential INV NYSE 6 5.75 16.75 Investment Trust Angeles Mortgage ANM AMEX 18.25 15.31 19.88 Investment Trust Apex Mortgage Capital AXM NYSE 10.5 10.19 15 Arden Realty ARI NYSE 22.94 21.75 32.38 Burnham Pacific Properties BPP NYSE 13.38 12.75 15.75 Center Trust ACH AMEX 12.06 12.06 18.25 Excel Realty Trust XEL NYSE 25 23.38 35.63 G&L; Realty Corp. GLR NYSE 15.13 15.06 21.75 Health Care Property Investors HCP NYSE 32.19 31.06 40.38 IMPAC Commercial Holdings ICH AMEX 12.75 12.5 20.75 IMPAC Mortgage Holdings IMH AMEX 13.81 13.63 18.56 Imperial Credit Commercial ICMI NASDAQ 9.06 8.75 19.13 Mort. Investment IndyMac Mortgage Holdings NDE NYSE 20.19 19.88 27.19 Irvine Apartment Communities IAC NYSE 26.38 26.38 33.5 Kilroy Realty KRC NYSE 21.63 20.31 30 LTC Properties LTC NYSE 17.38 16.63 21.94 Macerich MAC NYSE 26.75 24.75 30.38 National Golf Properties TEE NYSE 25.25 24.88 33.69 Nationwide Health Properties NHP NYSE 20.94 20.75 26.94 Pacific Gulf Properties PAG NYSE 19.63 19.13 24.63 Pan Pacific Retail Properties PNP NYSE 19.13 19.13 22.75 Price Enterprises PREN NASDAQ 3.75 2.25 20.25 PS Business Parks PSB AMEX 20.69 20.13 26.63 Public Storage PSA NYSE 25.94 23.44 33.63 Realty Income O NYSE 24.06 23.44 27.63 Sunstone Hotel Investors SSI NYSE 9.5 9.38 18.19 Westfield America WEA NYSE 16.56 14.25 18.75
Southern California REITs Yield Alexandria Real Estate 5.4 Equities American Residential 18.67 Investment Trust Angeles Mortgage 7.01 Investment Trust Apex Mortgage Capital 9.52 Arden Realty 7.32 Burnham Pacific Properties 7.85 Center Trust 11.94 Excel Realty Trust 8 G&L; Realty Corp. 10.31 Health Care Property Investors 8.02 IMPAC Commercial Holdings 10.82 IMPAC Mortgage Holdings 13.49 Imperial Credit Commercial 7.17 Mort. Investment IndyMac Mortgage Holdings 9.76 Irvine Apartment Communities 5.84 Kilroy Realty 7.49 LTC Properties 8.98 Macerich 6.88 National Golf Properties 6.81 Nationwide Health Properties 8.02 Pacific Gulf Properties 8.56 Pan Pacific Retail Properties 7.95 Price Enterprises 37.33 PS Business Parks 4.83 Public Storage 3.39 Realty Income 8.23 Sunstone Hotel Investors 11.58 Westfield America 8.57
*--*
*52-week range
Performance Comparison
Closing share prices of Excel Realty Trust. are compared with performance of the Bloomberg Real Estate Securities Index between August 1997 and July 1998.
Bloomberg REIT Index: 126.31
Excel as of Aug. 28: $25.00
Source: Deloitte & Touche and Bloomberg News
