The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday REIT symbol Exchange close Low* High* Alexandria Real Estate ARE NYSE $28.06 $24.88 $34.50 Equities American Residential INV NYSE 8.38 3.63 12.75 Investment Apex Mortgage Capital AXM NYSE 12.81 7.13 13.50 Arden Realty ARI NYSE 25.25 19.75 28.63 Burnham Pacific Properties BPP NYSE 11.38 9.50 14.88 Center Trust CTA NYSE 11.81 9.13 16.75 G&L; Realty GLR NYSE 12.63 11.13 18.06 Health Care Property Investors HCP NYSE 32.94 26.50 37.88 IMPAC Commercial Holdings ICH Amex 4.94 1.88 16.25 IMPAC Mortgage Holdings IMH Amex 5.63 2.75 17.13 Imperial Credit Commercial ICMI Nasdaq 9.00 6.50 15.50 Mortgage IndyMac Mortgage Holdings NDE NYSE 15.81 7.38 25.44 Irvine Apartment Communities IAC NYSE 33.44 23.00 33.75 Kilroy Realty KRC NYSE 23.00 18.50 27.75 LTC Properties LTC NYSE 13.00 10.56 20.31 Macerich MAC NYSE 25.25 21.25 29.63 National Golf Properties TEE NYSE 25.88 21.19 31.38 Nationwide Health Properties NHP NYSE 20.31 16.75 25.38 New Plan Excel Realty Trust NXL NYSE 18.63 18.13 25.63 Pacific Gulf Properties PAG NYSE 20.31 16.25 23.06 People’s Preferred Capital PPCCP Nasdaq 24.88 24.88 26.38 Pan Pacific Retail Properties PNP NYSE 18.00 16.50 22.00 Price Enterprises PRENP Nasdaq 15.06 12.88 15.25 PS Business Parks PSB Amex 23.63 18.00 26.63 Public Storage PSA NYSE 28.00 22.63 31.13 Realty Income O NYSE 23.75 20.31 27.38 Sunstone Hotel Investors SSI NYSE 9.38 6.50 16.06 Westfield America WEA NYSE 16.38 14.88 18.44

REIT Yield Alexandria Real Estate 5.70% Equities American Residential 8.96 Investment Apex Mortgage Capital 9.37 Arden Realty 7.05 Burnham Pacific Properties 9.23 Center Trust 12.19 G&L; Realty 12.36 Health Care Property Investors 8.20 IMPAC Commercial Holdings 36.46 IMPAC Mortgage Holdings 27.80 Imperial Credit Commercial 13.33 Mortgage IndyMac Mortgage Holdings 9.61 Irvine Apartment Communities 4.61 Kilroy Realty 7.30 LTC Properties 12.00 Macerich 7.68 National Golf Properties 6.80 Nationwide Health Properties 8.86 New Plan Excel Realty Trust 8.59 Pacific Gulf Properties 8.47 People’s Preferred Capital 9.80 Pan Pacific Retail Properties 8.89 Price Enterprises 9.29 PS Business Parks 4.23 Public Storage 3.14 Realty Income 8.72 Sunstone Hotel Investors 12.16 Westfield America 8.85

*--*

*52-week range