The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last year and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday 52-wk 52-wk Friday range range So. Cal REITs symbol Exchange close Low High Alexandria Real Estate Equit. ARE NYSE 29.25 25.19 34.56 American Residential Investment INV NYSE 4.63 3.63 15.25 Apex Mortgage Capital AXM NYSE 10.63 7.13 15.00 Arden Realty ARI NYSE 22.75 19.75 31.13 Burnham Pacific Properties BPP NYSE 12.56 11.88 15.75 Center Trust ACH Amex 11.56 9.50 18.25 G&L; Realty GLR NYSE 13.88 13.75 21.75 Health Care Property Investors HCP NYSE 32.44 29.56 40.00 IMPAC Commercial Holdings ICH Amex 6.38 1.88 19.75 IMPAC Mortgage Holdings IMH Amex 4.38 2.75 18.25 Imperial Credit Comm. Mort. ICMI Nasdaq 9.28 6.50 17.13 IndyMac Mortgage Holdings NDE NYSE 10.44 7.38 27.19 Irvine Apartment Communities IAC NYSE 26.94 23.00 32.44 Kilroy Realty KRC NYSE 21.63 18.50 30.00 LTC Properties LTC NYSE 16.94 15.75 21.94 Macerich MAC NYSE 26.75 22.25 30.38 National Golf Prop. TEE NYSE 27.25 22.88 33.69 Nationwide Health Prop. NHP NYSE 22.13 19.38 26.94 New Plan Excel Realty Trust NXL NYSE 22.75 19.25 26.13 Pacific Gulf Properties PAG NYSE 19.69 16.25 24.00 People’s Preferred Capital PPCCP Nasdaq 25.25 24.75 26.63 Pan Pacific Retail Properties PNP NYSE 19.50 16.50 22.75 Price Enterprises PRENP Nasdaq 13.63 12.88 15.25 PS Business Parks PSB AMEX 22.38 18.00 26.63 Public Storage PSA NYSE 25.94 22.63 33.63 Realty Income O NYSE 25.19 23.44 27.38 Sunstone Hotel Investors SSI NYSE 9.00 6.50 17.88 Westfield America WEA NYSE 17.44 15.69 18.75

So. Cal REITs Yield Alexandria Real Estate Equit. 5.47 American Residential Investment 10.38 Apex Mortgage Capital 10.16 Arden Realty 7.38 Burnham Pacific Properties 8.36 Center Trust 12.45 G&L; Realty 11.24 Health Care Property Investors 8.08 IMPAC Commercial Holdings 28.24 IMPAC Mortgage Holdings 44.80 Imperial Credit Comm. Mort. 10.56 IndyMac Mortgage Holdings 18.11 Irvine Apartment Communities 5.72 Kilroy Realty 7.49 LTC Properties 9.21 Macerich 7.25 National Golf Prop. 6.46 Nationwide Health Prop. 7.59 New Plan Excel Realty Trust 7.03 Pacific Gulf Properties 8.53 People’s Preferred Capital 9.65 Pan Pacific Retail Properties 7.79 Price Enterprises 10.28 PS Business Parks 4.47 Public Storage 3.39 Realty Income 7.98 Sunstone Hotel Investors 12.67 Westfield America 8.14

*--*

Sources: Deloitte & Touche, Bloomberg News