The REIT Track

Here is stock information on 27 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid in the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday REIT symbol Exchange close Low* High* Alexandria Real Estate ARE NYSE $29.31 $24.88 $33.00 Equities American Residential INV NYSE 7.25 3.63 8.63 Investment Apex Mortgage Capital AXM NYSE 12.00 7.13 14.00 Arden Realty ARI NYSE 23.69 19.75 27.19 Burnham Pacific Properties BPP NYSE 10.75 9.50 14.06 Center Trust CTA NYSE 10.69 9.13 13.50 G&L; Realty GLR NYSE 10.88 10.00 16.44 Health Care Property HCP NYSE 25.50 24.06 35.88 Investors IMPAC Commercial Holdings ICH Amex 5.56 1.88 14.25 IMPAC Mortgage Holdings IMH Amex 5.25 2.75 16.00 Imperial Credit Commercial ICMI Nasdaq 10.75 6.50 11.50 Mortgage IndyMac Mortgage Holdings NDE NYSE 14.06 7.38 21.69 Kilroy Realty KRC NYSE 22.94 18.50 26.50 LTC Properties LTC NYSE 11.25 10.56 18.13 Macerich MAC NYSE 24.25 21.25 28.63 National Golf Properties TEE NYSE 22.25 21.19 30.00 Nationwide Health Properties NHP NYSE 15.63 15.63 23.25 New Plan Excel Realty Trust NXL NYSE 18.88 17.81 23.75 Pacific Gulf Properties PAG NYSE 21.50 16.25 23.44 Pan Pacific Retail Properties PNP NYSE 19.38 16.50 20.75 People’s Preferred Capital PPCCP Nasdaq 23.75 23.38 26.13 Price Enterprises PRENP Nasdaq 15.25 12.88 16.25 PS Business Parks PSB Amex 23.56 18.00 26.38 Public Storage PSA NYSE 26.13 22.63 29.38 Realty Income O NYSE 23.25 20.31 25.94 Sunstone Hotel Investors SSI NYSE 8.94 6.50 11.44 Westfield America WEA NYSE 15.00 14.81 18.25

REIT Yield Alexandria Real Estate 5.87% Equities American Residential 9.93 Investment Apex Mortgage Capital 11.42 Arden Realty 7.51 Burnham Pacific Properties 9.77 Center Trust 13.47 G&L; Realty 14.34 Health Care Property 10.75 Investors IMPAC Commercial Holdings 12.13 IMPAC Mortgage Holdings 13.52 Imperial Credit Commercial 11.16 Mortgage IndyMac Mortgage Holdings 10.81 Kilroy Realty 7.32 LTC Properties 13.87 Macerich 8.00 National Golf Properties 7.91 Nationwide Health Properties 11.52 New Plan Excel Realty Trust 8.48 Pacific Gulf Properties 8.00 Pan Pacific Retail Properties 8.26 People’s Preferred Capital 10.26 Price Enterprises 9.18 PS Business Parks 4.24 Public Storage 3.37 Realty Income 9.03 Sunstone Hotel Investors 12.76 Westfield America 9.67

*--*

*52-week range

Sources: Deloitte & Touche, Bloomberg News