The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Thursday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Thursday REIT symbol Exchange close Low* Alexandria Real Estate Equities ARE NYSE $30.44 $24.88 American Residential Investment INV NYSE 8.00 3.63 Apex Mortgage Capital AXM NYSE 12.81 7.13 Arden Realty ARI NYSE 25.63 19.75 Burnham Pacific Properties BPP NYSE 10.94 9.50 Center Trust CTA NYSE 11.75 9.13 G&L; Realty GLR NYSE 10.50 10.00 Health Care Property Investors HCP NYSE 30.19 26.50 IMPAC Commercial Holdings ICH Amex 6.56 1.88 IMPAC Mortgage Holdings IMH Amex 5.38 2.75 Imperial Credit Commercial ICMI Nasdaq 10.31 6.50 Mortgage IndyMac Mortgage Holdings NDE NYSE 14.56 7.38 Irvine Apartment Communities IAC NYSE 33.63 23.00 Kilroy Realty KRC NYSE 24.56 18.50 LTC Properties LTC NYSE 13.19 10.56 Macerich MAC NYSE 26.38 21.25 National Golf Properties TEE NYSE 25.81 21.19 Nationwide Health Properties NHP NYSE 20.06 16.75 New Plan Excel Realty Trust NXL NYSE 20.00 18.13 Pacific Gulf Properties PAG NYSE 21.88 16.25 People’s Preferred Capital PPCCP Nasdaq 24.75 24.63 Pan Pacific Retail Properties PNP NYSE 19.38 16.50 Price Enterprises PRENP Nasdaq 14.88 12.88 PS Business Parks PSB Amex 24.75 18.00 Public Storage PSA NYSE 28.94 22.63 Realty Income O NYSE 24.44 20.31 Sunstone Hotel Investors SSI NYSE 9.06 6.50 Westfield America WEA NYSE 16.31 14.88

REIT High* Yield Alexandria Real Estate Equities $31.94 5.06% American Residential Investment 11.44 9.52 Apex Mortgage Capital 13.56 9.46 Arden Realty 27.75 6.96 Burnham Pacific Properties 14.88 9.49 Center Trust 15.75 12.06 G&L; Realty 17.88 14.95 Health Care Property Investors 37.88 8.91 IMPAC Commercial Holdings 16.25 28.24 IMPAC Mortgage Holdings 16.88 28.43 Imperial Credit Commercial 14.50 11.71 Mortgage IndyMac Mortgage Holdings 24.00 10.26 Irvine Apartment Communities 33.75 4.56 Kilroy Realty 26.56 6.79 LTC Properties 20.19 11.61 Macerich 29.63 7.34 National Golf Properties 31.38 6.82 Nationwide Health Properties 25.38 8.83 New Plan Excel Realty Trust 25.63 7.75 Pacific Gulf Properties 22.63 7.73 People’s Preferred Capital 26.25 9.85 Pan Pacific Retail Properties 22.00 8.05 Price Enterprises 15.31 9.29 PS Business Parks 26.63 4.02 Public Storage 30.19 3.01 Realty Income 27.38 8.65 Sunstone Hotel Investors 14.50 12.58 Westfield America 18.44 8.72

*--*

*52-week range

Sources: Deloitte & Toycge, Bloomberg News