The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday REIT symbol Exchange close Low* High* Alexandria Real Estate Equities ARE NYSE $31.63 $24.88 $31.94 American Residential Investment INV NYSE 7.69 3.63 11.88 Apex Mortgage Capital AXM NYSE 12.94 7.13 13.56 Arden Realty ARI NYSE 26.00 19.75 27.88 Burnham Pacific Properties BPP NYSE 10.75 9.50 14.88 Center Trust CTA NYSE 12.13 9.13 15.75 G&L; Realty GLR NYSE 10.50 10.25 17.88 Health Care Property Investors HCP NYSE 30.75 26.50 37.88 IMPAC Commercial Holdings ICH Amex 7.00 1.88 16.25 IMPAC Mortgage Holdings IMH Amex 5.56 2.75 16.88 Imperial Credit Commercial ICMI Nasdaq 10.38 6.50 14.50 Mortgage IndyMac Mortgage Holdings NDE NYSE 16.13 7.38 24.13 Irvine Apartment Communities IAC NYSE 33.63 23.00 33.75 Kilroy Realty KRC NYSE 26.19 18.50 26.56 LTC Properties LTC NYSE 13.00 10.56 20.31 Macerich MAC NYSE 26.13 21.25 29.63 National Golf Properties TEE NYSE 26.13 21.19 31.38 Nationwide Health Properties NHP NYSE 20.25 16.75 25.38 New Plan Excel Realty Trust NXL NYSE 20.25 18.13 25.63 Pacific Gulf Properties PAG NYSE 22.38 16.25 22.44 People’s Preferred Capital PPCCP Nasdaq 25.00 24.63 26.25 Pan Pacific Retail Properties PNP NYSE 19.19 16.50 22.00 Price Enterprises PRENP Nasdaq 14.81 12.88 15.31 PS Business Parks PSB Amex 24.38 18.00 26.63 Public Storage PSA NYSE 29.06 22.63 30.19 Realty Income O NYSE 24.69 20.31 27.38 Sunstone Hotel Investors SSI NYSE 9.31 6.50 14.94 Westfield America WEA NYSE 16.31 14.88 18.44

REIT Yield Alexandria Real Estate Equities 5.06% American Residential Investment 9.76 Apex Mortgage Capital 9.28 Arden Realty 6.85 Burnham Pacific Properties 9.77 Center Trust 11.88 G&L; Realty 14.86 Health Care Property Investors 8.78 IMPAC Commercial Holdings 25.71 IMPAC Mortgage Holdings 28.12 Imperial Credit Commercial 11.57 Mortgage IndyMac Mortgage Holdings 9.43 Irvine Apartment Communities 4.58 Kilroy Realty 6.42 LTC Properties 12.00 Macerich 7.43 National Golf Properties 6.74 Nationwide Health Properties 8.89 New Plan Excel Realty Trust 7.90 Pacific Gulf Properties 7.69 People’s Preferred Capital 9.75 Pan Pacific Retail Properties 8.34 Price Enterprises 9.45 PS Business Parks 4.10 Public Storage 3.03 Realty Income 8.38 Sunstone Hotel Investors 12.24 Westfield America 8.89

*--*

* 52-week range

Sources: Deloitte & Touche, Bloomberg News