THE TIMES 100 : VIEW FROM THE STREET : IPOs: How They Fared

Companies ranked by change in stock price since initial 1992 offering.

% Change 4/20/93 Offer Rank Company in Price Price Price 1 Pyxis Corp. 173.2 38.25 14.00 2 North American Mortgage 126.1 26.00 11.50 3 SciClone Pharmaceuticals 103.4 14.75 7.25 4 SuperMac Technology 97.2 17.75 9.00 5 Platinum Software 96.4 27.50 14.00 6 Synopsys 91.7 34.50 18.00 7 Fresh Choice 88.5 24.50 13.00 8 First Pacific Networks 77.8 16.00 9.00 9 On Assignment 75.0 12.25 7.00 10 StrataCom 69.0 11.83 7.00 11 Catalina Marketing 68.8 33.75 20.00 13 PeopleSoft 66.2 28.25 17.00 11 Imperial Credit Industries 65.6 13.25 8.00 14 Authentic Fitness Corp. 64.3 23.00 14.00 15 Fritz Companies 61.7 24.25 15.00 16 Netframe Systems 61.1 14.50 9.00 17 Callaway Golf 60.0 32.00 20.00 18 HS Resources 57.1 22.00 14.00 19 American Residential Holding 50.0 19.50 13.00 20 Electronics for Imaging Inc. 49.0 19.00 12.75 21 Media Vision Technology 47.5 22.13 15.00 22 Physicians Clinical Laboratory 46.9 11.75 8.00 23 Valence Technology 43.8 11.50 8.00 24 Learning 43.2 15.75 11.00 25 First Mortgage 41.7 8.50 6.00 26 Cholestech 40.0 7.00 5.00 27 Abbey Healthcare Group 37.0 17.13 12.50 28 Cheesecake Factory 35.0 27.00 20.00 29 Plaza Home Mortgage 32.8 8.63 6.50 30 Ventritex 31.3 23.63 18.00 31 Regency Health Services 30.8 8.50 6.50 32 Natural Wonders 28.0 16.00 12.50 33 ICU Medical 20.5 13.25 11.00 34 Exstar Financial Corp. 20.4 16.25 13.50 35 Summit Care 11.9 11.75 10.50 36 Target Therapeutics 8.3 19.50 18.00 37 Glacier Water Services 8.0 11.88 11.00 38 Preferred Income Opportunity 7.0 13.38 12.50 39 Metricom 6.3 6.38 6.00 40 Triconex -1.9 12.75 13.00 41 Chemtrak -1.9 12.75 13.00 42 Satellite Technology Mgmt. -5.0 9.50 10.00 43 Access Health Marketing -7.1 6.50 7.00 44 Biocircuits -10.0 4.50 5.00 45 Premiere Radio Networks -12.5 5.25 6.00 46 Gilead Sciences -13.3 13.00 15.00 47 Network Computing Devices -14.6 10.25 12.00 48 Ligand Pharmaceutical -15.9 9.25 11.00 49 Trident Microsystems -20.6 13.50 17.00 50 Sellectek -21.7 3.13 4.00 51 ChipSoft -26.0 9.25 12.50 52 Dames & Moore -26.9 14.63 20.00 53 Sport Chalet -27.0 6.75 9.25 54 Biosys -28.1 8.63 12.00 55 Telios Pharmaceuticals -28.1 5.75 8.00 56 Cardiovascular Imaging Sys. -28.6 5.00 7.00 57 Day Runner -33.3 10.00 15.00 58 Amylin Pharmaceuticals -35.7 9.00 14.00 59 Foodmaker -35.8 9.63 15.00 60 Xircom -37.0 8.83 14.00 61 Protein Design Labs -37.5 9.38 15.00 62 Enhanced Imaging Tech. -39.6 7.25 12.00

Source: STAR Services