Sunday Stock Tables

Our Sunday stock listings provide an overview of the previous week’s activity and other useful data. For each New York Stock Exchange and Nasdaq Stock Market we show:

52-week high and low: The highest and lowest prices of the stock over the previous 52 weeks.

YTD % chg.: The stock’s percentage change in price since Dec. 31 of the previous year.

Yld: The stock’s annualized dividend yield, which is the current dividend divided by the stock’s latest price.


P/E: The stock’s price-to-earnings ratio, which is the company’s stock price divided by its most recent four quarters’ earnings per share. This is a key measure of a stock’s relative value.

Stock-Div: The abbreviated name of the stock and the annual cash dividend currently paid per share, if any.

High, low, last and change: The highest, lowest and last price of the previous week, and the stock’s net change for the week, in dollars.