IPOs: How They Fared

Companies ranked by change in stock price from initial public offering (1) to April 18. Offering prices are adjusted for any splits.

*--*

Offering Price on Rank Company price 4/18/97 Change 1 Cymer Inc. $9.50 $41.50 336.8% 2 Remec Inc. 8 23.25 190.6 3 Invision Technologies Inc. 5.5 14.5 163.6 4 Yahoo Inc. 13 31 138.5 5 Cohr Inc. 9 20.25 125 6 Pacific Gateway Exchange Inc. 12 26.5 120.8 7 Splash Technology Hldgs Inc. 11 24.13 119.3 8 Digital Power Corp. 4 8.25 106.3 9 Siebel Systems Inc. 8.5 17.5 105.9 10 Supergen Inc. 6 12.13 102.1 11 Compressent Corp. 6 11.75 95.8 12 Keystone Automotive Inds Inc. 9 15.5 72.2 13 Affymetrix Inc. 15 25.25 68.3 14 Modacad Inc. 5.1 8.44 65.4 15 E*Trade Group Inc. 10.5 17.06 62.5 16 Printrak International Inc. 8 12.88 60.9 17 Signature Resorts Inc. 14 22.25 58.9 18 Univision Communications Inc. 23 34.75 51.1 19 (tie) Biopsys Med Inc. 15 22.5 50 19 (tie) Powerwave Technologies Inc. 11.5 17.25 50 21 Thinking Tools Inc. 6.5 9.5 46.2 22 Data Processing Res Corp. 14 19.94 42.4 23 Bristol Technology Sys Inc. 6 8.5 41.7 24 Award Software Intl Inc. 8 11.25 40.6 25 Silicon Gaming Inc. 10.5 14.5 38.1 26 (tie) En Pointe Technologies Inc. 8 11 37.5 26 (tie) Hot Topic Inc. 18 24.75 37.5 28 Advanced Fibre Communications 25 33.75 35 29 99 Cents Only Stores 14.5 19.38 33.6 30 Ingram Micro Inc. 18 23.75 31.9 31 Willis Lease Finance Corp. 8 10.5 31.3 32 Scoop Inc. 4.5 5.81 29.2 33 Grand Prix Assn Long Beach 10 12.63 26.3 34 Century Aluminum Co. 13 16.31 25.5 35 SRS Labs Inc. 8 9.88 23.4 36 Bonded Motors Inc. 5.88 7.13 21.3 37 Geron Corp. 8 9.63 20.3 38 Javelin Sys Inc. 5 6 20 39 Heuristic Development Group 5 5.88 17.5 40 ACC Consumer Finance Corp. 7.25 8.5 17.2 41 (tie) International Network Svcs 16 18.75 17.2 41 (tie) Logitech International 16 18.75 17.2 43 Cost Plus Inc. California 15 17.5 16.7 44 Remedytemp Inc. 13 15.13 16.4 45 HMT Technology Corp. 10 11.63 16.3 46 Integrated Surgical Sys Inc. 5 5.75 15 47 Scipe Holdings Inc. 18.25 20.88 14.4 48 C-Net Inc. Delaware 16 18.25 14.1 49 Central Financial Acceptance 12 13.63 13.5 50 Jakks Pac Inc. 6.25 7.08 13.3

*--*

(1) Offerings from Jan. 1, 1996, through April 18, 1997, were surveyed. Most investment trusts and most offerings not completed are not covered.

Source: IPO / Crossroads of San Francisco