The REIT Track

Here is stock information on 27 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Friday REIT symbol Exchange close Low* High* Alexandria Real ARE NYSE $29.94 $24.88 $33.00 Estate Equities American Residential INV NYSE 8.13 3.63 8.63 Investment Apex Mortgage Capital AXM NYSE 12.75 7.13 14.00 Arden Realty ARI NYSE 21.38 20.13 27.19 Burnham Pacific BPP NYSE 11.00 9.50 14.00 Properties Center Trust CTA NYSE 11.25 9.13 13.00 G&L; Realty GLR NYSE 10.00 10.00 16.13 Health Care Property HCP NYSE 25.56 24.06 35.88 Investors IMPAC Commercial Holdings ICH Amex 5.69 1.88 12.13 IMPAC Mortgage Holdings IMH Amex 4.69 2.75 13.75 Imperial Credit ICMI Nasdaq 10.69 6.50 11.5 Commercial Mortgage IndyMac Mortgage Holdings NDE NYSE 14.44 7.38 21.69 Kilroy Realty KRC NYSE 20.38 18.5 26.5 LTC Properties LTC NYSE 11.31 10.56 18.00 Macerich MAC NYSE 22.25 21.25 28.44 National Golf Properties TEE NYSE 22.88 20.44 30.00 Nationwide Health NHP NYSE 15.88 14.94 23.25 Properties New Plan Excel Realty NXL NYSE 18.13 17.81 23.75 Trust Pacific Gulf Properties PAG NYSE 20.38 16.25 23.44 People’s Preferred Capital PPCCP Nasdaq 22.00 22.00 25.75 Pan Pacific Retail PNP NYSE 18.13 17.25 20.63 Properties Price Enterprises PRENP Nasdaq 5.38 13.00 16.25 PS Business Parks PSB Amex 23.13 18.00 26.38 Public Storage PSA NYSE 24.88 23.19 29.38 Realty Income O NYSE 22.81 20.31 25.94 Sunstone Hotel SSI NYSE 8.81 6.50 11.00 Investors Westfield America WEA NYSE 14.00 13.94 18.25

REIT Yield Alexandria Real 5.75% Estate Equities American Residential 8.86 Investment Apex Mortgage Capital 12.24 Arden Realty 8.33 Burnham Pacific 9.55 Properties Center Trust 12.80 G&L; Realty 15.60 Health Care Property 10.72 Investors IMPAC Commercial Holdings 11.87 IMPAC Mortgage Holdings 17.92 Imperial Credit 11.23 Commercial Mortgage IndyMac Mortgage Holdings 10.53 Kilroy Realty 8.25 LTC Properties 13.79 Macerich 8.72 National Golf Properties 7.69 Nationwide Health 11.34 Properties New Plan Excel Realty 8.83 Trust Pacific Gulf Properties 8.44 People’s Preferred Capital 11.08 Pan Pacific Retail 8.83 Properties Price Enterprises 9.11 PS Business Parks 4.32 Public Storage 3.54 Realty Income 9.34 Sunstone Hotel N/A Investors Westfield America 10.36

*--*

*52-week range

Source: Deloitte & Touche