The Stock Price Gain 100
Companies ranked by percent gain in stock price.
*--*
% Change Price as 12-month Rank Company 52 Weeks of 4/19/96 high 1 L.L. Knickerbocker Co. 1148 9.75 10.40 2 Amati Communications Corp. 882 13.5 19.75 3 PCC Group, Inc. 833 3.5 3.5 4 California Amplifier 599 33.63 36.38 5 Ascend Communications 575 59.5 62 6 Quality Systems, Inc. 575 20.25 32.25 7 IDEC Pharmaceuticals Corp 571 26 29.25 8 Vitesse Semiconductor 467 26.94 28.25 9 C-Cube Microsystems Inc. 399 52.38 73.5 10 Proxim, Inc. 390 30.63 33.63 11 DSP Communications, Inc. 374 30.5 31 12 PairGain Technologies 369 87.88 92.5 13 IMP, Inc. 367 8.75 9.75 14 MRV Communications, Inc. 363 39 40 15 Rational Software Corp. 351 49 49.5 16 Applied Magnetics Corp. 341 17.63 19.13 17 Genelabs Technologies 308 6.63 8.13 18 Alpha Microsystems 308 3.31 4.31 19 IKOS Systems, Inc. 300 23.5 24.13 20 Zycad Corp. 286 5.06 10.75 21 Sigma Circuits, Inc. 281 10 14.69 22 Access Health, Inc. 279 47.75 49.5 23 American Shared Hospital 267 1.38 2.75 24 National Education Corp. 263 13.63 13.88 25 Indenet, Inc. 260 6.19 6.88 26 Lewis Galoob Toys, Inc. 251 21.5 22.38 27 Imatron Inc. 242 3.53 4.06 28 Wet Seal, Inc., The 241 13.63 15.88 29 Aames Financial Corp. 236 41.63 45 30 Alpharel, Inc. 236 5.25 7.38 31 General Automation Inc. 230 2.06 2.63 32 Dura Pharmaceuticals 224 50.25 54.5 33 Protection One 221 15.25 17.5 34 Todd-AO Corp. 218 16.25 18 35 Ross Stores, Inc. 213 32.5 35.63 36 Chantal Pharmaceutical 206 6.69 28.13 37 McAfee Associates, Inc. 195 58 65.25 38 Identix Inc. 193 11 16.75 39 Target Therapeutics, Inc. 193 50.5 67.75 40 Vans, Inc. 192 13.88 15 41 JMC Group, Inc. 191 4 4.06 42 Remedy Corp. 189 67 69 43 BARRA, Inc. 186 27.13 27.25 44 ThermoLase Corp. 184 30 31 45 Dense-Pac Microsystems 182 6.34 7.69 46 Electronics For Imaging 182 56.13 57.75 47 Quarterdeck Corp. 178 13.75 39.5 48 Meridian Data, Inc. 178 15.63 16.5 49 Cadence Design Systems 177 49.25 50.38 50 Cygnus Inc. 177 21.5 25.88 51 Ceradyne, Inc. 170 10.13 10.63 52 PeopleSoft, Inc. 169 55.5 60.5 53 Aspect Telecommunications 169 49.75 52.5 54 Veterinary Centers of Am. 166 28.88 30.13 55 TCSI Corp 165 31.75 33.25 56 Athena Neurosciences 164 18.5 19.13 57 Orchard Supply Hardware 162 25.5 27.25 58 Sugen, Inc. 160 13.63 16 59 Sun Microsystems, Inc. 157 48.5 57.13 60 ThermoTrex Corp. 157 48.5 50.88 61 Equity Marketing, Inc. 155 12.75 16.63 62 JMAR Industries, Inc. 153 1.34 2.09 63 Trimedyne, Inc. 153 6 16.25 64 Central Garden & Pet Co. 150 9.38 10 65 Wind River Systems, Inc. 150 32.13 36.25 66 Alliance Imaging, Inc. 148 4.5 4.63 67 Veritas Software Corp. 147 38.63 40.75 68 Nanometrics Inc. 145 6.13 10.5 69 Cisco Systems Inc. 144 47.75 51 70 Hexcel Corp. 144 12.5 13.25 71 Ducommun Inc. 143 14.25 14.63 72 Scientific Technologies 142 15.75 24 73 P-COM, Inc. 142 20.88 22.88 74 Amylin Pharmaceuticals 139 9.88 14.38 75 EndoSonics 139 19.13 19.38 76 Advanced Polymer Systems 139 10 10.13 77 Integrated Systems, Inc. 138 24.13 26 78 CKE Restaurants Inc. 138 17.25 18 79 Mylex Corp. 137 24.63 25.25 80 Chad Therapeutics 137 14 16.5 81 Xicor, Inc. 133 7.88 9 82 Signal Technology Corp. 133 8.88 9.75 83 EPIC Design Technology 133 32 36.75 84 Sigma Designs, Inc. 133 11.63 12 85 Uniphase Corp. 131 43.25 45 86 VISX, Inc. 130 31.88 40.13 87 Metalclad Corp. 128 4.13 6.56 88 ADAC Laboratories 127 18.13 18.63 89 Western Waste Industries 126 36.5 39.13 90 National RV Holdings 126 18.63 18.88 91 Siliconix Inc. 125 31 45 92 Borland International 123 18.38 21.25 93 Stanford Telecommunicat. 122 37.25 38.5 94 Cell Genesys, Inc. 122 10 12 95 Octel Communications Corp 120 44 50.5 96 Robert Mondavi Corp. 119 28.25 34.75 97 Gensia Inc. 117 5.56 6.63 98 Atari Corp. 117 5.69 5.88 99 Ligand Pharmaceuticals 115 12.38 13.75 100 Premisys Communications 114 41.75 57.25
12-month Rank low 1 0.74 2 1.06 3 0.38 4 4.38 5 8.13 6 3 7 3.75 8 4.75 9 10.13 10 5.75 11 6.38 12 17.63 13 1.69 14 7.25 15 10.5 16 3.63 17 1.25 18 0.5 19 5.75 20 1.38 21 2.5 22 10.25 23 0.25 24 3.5 25 1.56 26 6.25 27 0.75 28 3.63 29 11.75 30 1.25 31 0.44 32 13 33 4.38 34 4.55 35 9.5 36 2.25 37 18 38 3.63 39 16.34 40 3.13 41 0.63 42 21.33 43 9.25 44 9.56 45 1.75 46 20.38 47 5 48 3 49 17.67 50 7.63 51 3.5 52 21.5 53 18.13 54 10.5 55 11.75 56 6.63 57 8.56 58 4.63 59 18.31 60 17.88 61 4.75 62 0.5 63 1.69 64 3.75 65 10.75 66 1.5 67 15 68 2.44 69 19.13 70 4.63 71 5.63 72 6 73 8.63 74 3.75 75 7.75 76 4.13 77 10 78 7 79 9.75 80 5.33 81 3.38 82 3.13 83 12.63 84 3.88 85 19 86 10.88 87 1.13 88 7.88 89 16.13 90 6.75 91 13 92 7.75 93 13 94 3.75 95 19.75 96 12.63 97 2.5 98 1.13 99 5.5 100 19.13
*--*
