The REIT Track
Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Friday, high and low prices for the last year and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.
*--*
Ticker Friday Southern California REITs symbol Exchange close Alexandria Real Estate Equities ARE NYSE $28.50 American Residential Investment INV NYSE 6.06 Angeles Mortgage Investment Trust ANM Amex 18.06 Apex Mortgage Capital AXM NYSE 10.3810.73 Arden Realty ARI NYSE 22.88 Burnham Pacific Properties BPP NYSE 13.06 Center Trust ACH Amex 12.88 Excel Realty Trust XEL NYSE 26.63 G&L; Realty GLR NYSE 16.31 Health Care Property Investors HCP NYSE 32.81 IMPAC Commercial Holdings ICH Amex 11.56 IMPAC Mortgage Holdings IMH Amex 12.88 Imperial Credit Commercial Mortgage ICMI Nasdaq 10.38 IndyMac Mortgage Holdings NDE NYSE 21.38 Irvine Apartment Communities IAC NYSE 26.75 Kilroy Realty KRC NYSE 23.25 LTC Properties LTC NYSE 17.63 Macerich MAC NYSE 26.75 National Golf Properties TEE NYSE 27.50 Nationwide Health Properties NHP NYSE 22.00 Pacific Gulf Properties PAG NYSE 19.81 Pan Pacific Retail Properties PNP NYSE 18.88 Price Enterprises PREN Nasdaq 5.13 PS Business Parks PSB AMEX 19.75 Public Storage PSA NYSE 27.88 Realty Income O NYSE 25.75 Sunstone Hotel Investors SSI NYSE 9.50 Westfield America WEA NYSE 17.06
*--*
52-week range
*--*
Ticker Southern California REITs symbol Low High Yield Alexandria Real Estate Equities ARE $25.19 $34.56 5.6% American Residential Investment INV 4.75 16.75 18.47 Angeles Mortgage Investment Trust ANM 16.13 19.88 7.09 Apex Mortgage Capital AXM 9.06 15.00 10.73 Arden Realty ARI 19.75 32.38 7.49 Burnham Pacific Properties BPP 12.44 15.75 8.04 Center Trust ACH 10.81 18.25 11.52 Excel Realty Trust XEL 21.50 35.63 7.51 G&L; Realty GLR 14.50 21.75 9.83 Health Care Property Investors HCP 29.56 40.38 7.86 IMPAC Commercial Holdings ICH 8.81 19.75 11.94 IMPAC Mortgage Holdings IMH 10.00 18.56 14.47 Imperial Credit Commercial Mort ICMI 8.56 19.13 9.80 IndyMac Mortgage Holdings NDE 17.38 27.19 9.22 Irvine Apartment Communities IAC 23.00 33.50 5.76 Kilroy Realty KRC 18.50 30.00 7.10 LTC Properties LTC 16.25 21.94 8.85 Macerich MAC 22.25 30.38 6.88 National Golf Properties TEE 22.88 33.69 6.25 Nationwide Health Properties NHP 19.38 26.94 7.64 Pacific Gulf Properties PAG 18.38 24.31 8.48 Pan Pacific Retail Properties PNP 16.50 22.75 8.05 Price Enterprises PREN 2.25 20.25 27.32 PS Business Parks PSB 18.44 26.63 5.06 Public Storage PSA 22.63 33.63 3.16 Realty Income O 23.44 27.44 7.81 Sunstone Hotel Investors SSI 8.31 18.19 11.58 Westfield America WEA 14.25 18.75 8.51
*--*
Sources: Deloitte & Touche, Bloomberg News
